艾达币
ADA · 美元计价
$0.1494
-8.40%
≈ ￥0.98604
(-$0.01)
更新于 2026-11-15 15:55:03
24H 最高$0.1647
24H 最低$0.1426
今日开盘$0.1631
24H 成交量$4,211.45万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 239 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $71.97万 | $1.59亿 | -4.24% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 169 |
DYDXDYDX Chain
|
$0.07802 | $0.08641 | $0.07333 | $127.50万 | $5,981.93万 | -9.59% |
| 184 |
BIOBIO Protocol
|
$0.01613 | $0.01826 | $0.01569 | $112.03万 | $2,778.97万 | -11.57% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $818.99万 | $15.05亿 | -2.31% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 85 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.73万 | $2,415.63万 | -0.04% |
| 123 |
CFXConflux Network
|
$0.03397 | $0.03902 | $0.03226 | $217.47万 | $1.77亿 | -12.76% |
| 567 |
ORCLBORCLB
|
$122.48 | $123.67 | $121.27 | $8.45万 | — | -0.86% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 10 |
HYPEHyperliquid
|
$64.89 | $69.97 | $60.03 | $9,946.10万 | $156.49亿 | -7.01% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05033 | $0.05914 | $0.0433 | $1,026.90万 | $5,297.83万 | -12.88% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.7 | $162.82 | $156.01 | $2,489.99万 | $5,274.46万 | -1.54% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 141 |
0G0G
|
$0.1322 | $0.1576 | $0.1319 | $171.36万 | $3,204.86万 | -14.16% |
| 37 |
PUMPPump.fun
|
$0.002892 | $0.003415 | $0.002726 | $1,947.84万 | $13.88亿 | -14.97% |