Gensyn
AI · 美元计价
$0.015
-0.66%
≈ ￥0.099
(-$0.00)
更新于 2026-11-15 12:30:02
24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0151
24H 成交量$217.28万
流通市值$1,633.78万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 244 |
JASMYJasmyCoin
|
$0.00325 | $0.00337 | $0.003 | $70.93万 | $1.59亿 | -1.81% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 172 |
DYDXDYDX Chain
|
$0.07951 | $0.08829 | $0.07333 | $127.03万 | $5,981.93万 | -8.10% |
| 194 |
BIOBIO Protocol
|
$0.0166 | $0.01864 | $0.01569 | $104.59万 | $2,778.97万 | -10.03% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $821.47万 | $15.05亿 | -1.06% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 106 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.10万 | $2,415.63万 | -0.04% |
| 123 |
CFXConflux Network
|
$0.03483 | $0.03942 | $0.03226 | $212.90万 | $1.77亿 | -10.65% |
| 571 |
ORCLBORCLB
|
$122.86 | $123.67 | $121.27 | $7.16万 | — | -0.47% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 10 |
HYPEHyperliquid
|
$66.42 | $69.97 | $60.03 | $1.02亿 | $156.49亿 | -2.42% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05138 | $0.05958 | $0.0433 | $1,084.99万 | $5,297.83万 | -13.60% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.31 | $162.82 | $156.01 | $2,407.69万 | $5,274.46万 | -0.20% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 139 |
0G0G
|
$0.1411 | $0.1597 | $0.1336 | $174.98万 | $3,204.86万 | -9.84% |
| 36 |
PUMPPump.fun
|
$0.002971 | $0.003449 | $0.002726 | $1,919.16万 | $13.88亿 | -12.90% |