Astar
ASTR · 美元计价
$0.004513
-5.17%
≈ ￥0.029786
(-$0.00)
更新于 2026-11-15 17:55:02
24H 最高$0.004759
24H 最低$0.004249
今日开盘$0.004759
24H 成交量$22.23万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 233 |
JASMYJasmyCoin
|
$0.00323 | $0.00334 | $0.003 | $74.40万 | $1.59亿 | -3.29% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 167 |
DYDXDYDX Chain
|
$0.0795 | $0.08537 | $0.07333 | $128.65万 | $5,981.93万 | -6.88% |
| 182 |
BIOBIO Protocol
|
$0.01649 | $0.01815 | $0.01569 | $114.23万 | $2,778.97万 | -9.15% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $828.16万 | $15.05亿 | -1.47% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.03万 | $2,415.63万 | -0.03% |
| 124 |
CFXConflux Network
|
$0.03447 | $0.03899 | $0.03226 | $222.30万 | $1.77亿 | -11.59% |
| 567 |
ORCLBORCLB
|
$123.06 | $123.67 | $121.27 | $8.66万 | — | -0.44% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 10 |
HYPEHyperliquid
|
$67.9 | $69.66 | $60.03 | $1.04亿 | $156.49亿 | -2.46% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05127 | $0.05886 | $0.0433 | $1,039.64万 | $5,297.83万 | -12.72% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.9 | $162.82 | $156.01 | $2,505.90万 | $5,274.46万 | -1.06% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 138 |
0G0G
|
$0.1333 | $0.1576 | $0.1306 | $181.18万 | $3,204.86万 | -15.04% |
| 37 |
PUMPPump.fun
|
$0.002942 | $0.003347 | $0.002726 | $1,961.61万 | $13.88亿 | -12.10% |