GMT
GMT · 美元计价
$0.00544
-4.90%
≈ ￥0.035904
(-$0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.00575
24H 最低$0.00505
今日开盘$0.00572
24H 成交量$45.41万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 236 |
JASMYJasmyCoin
|
$0.00325 | $0.00335 | $0.003 | $73.82万 | $1.59亿 | -2.40% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 168 |
DYDXDYDX Chain
|
$0.0798 | $0.08583 | $0.07333 | $128.60万 | $5,981.93万 | -6.38% |
| 182 |
BIOBIO Protocol
|
$0.01654 | $0.01823 | $0.01569 | $114.01万 | $2,778.97万 | -8.77% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $832.78万 | $15.05亿 | -1.47% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.05万 | $2,415.63万 | -0.03% |
| 125 |
CFXConflux Network
|
$0.03455 | $0.03899 | $0.03226 | $222.51万 | $1.77亿 | -11.02% |
| 567 |
ORCLBORCLB
|
$123.11 | $123.67 | $121.27 | $8.65万 | — | -0.34% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 10 |
HYPEHyperliquid
|
$68.2 | $69.72 | $60.03 | $1.04亿 | $156.49亿 | -1.49% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05183 | $0.05914 | $0.0433 | $1,043.43万 | $5,297.83万 | -10.48% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.97 | $162.82 | $156.01 | $2,505.97万 | $5,274.46万 | -0.96% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 139 |
0G0G
|
$0.1339 | $0.1576 | $0.1306 | $180.39万 | $3,204.86万 | -14.61% |
| 37 |
PUMPPump.fun
|
$0.002956 | $0.003364 | $0.002726 | $1,952.61万 | $13.88亿 | -11.44% |