IOST
IOST · 美元计价
$0.000551
-11.42%
≈ ￥0.0036366
(-$0.00)
更新于 2026-11-15 09:50:02
24H 最高$0.000623
24H 最低$0.000539
今日开盘$0.000622
24H 成交量$59.72万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 254 |
JASMYJasmyCoin
|
$0.0031 | $0.00337 | $0.003 | $67.90万 | $1.59亿 | -6.91% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 165 |
DYDXDYDX Chain
|
$0.07602 | $0.08867 | $0.07333 | $137.52万 | $5,981.93万 | -14.16% |
| 195 |
BIOBIO Protocol
|
$0.01607 | $0.0187 | $0.01569 | $107.97万 | $2,778.97万 | -14.06% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0483 | $0.0458 | $820.22万 | $15.05亿 | -2.34% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 135 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $193.71万 | $2,415.63万 | -0.03% |
| 125 |
CFXConflux Network
|
$0.03277 | $0.04011 | $0.03226 | $210.55万 | $1.77亿 | -18.22% |
| 573 |
ORCLBORCLB
|
$121.59 | $123.80 | $121.38 | $6.37万 | — | -1.72% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 10 |
HYPEHyperliquid
|
$62.66 | $71.42 | $60.03 | $1.03亿 | $156.49亿 | -12.27% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.04722 | $0.06215 | $0.0433 | $1,014.07万 | $5,297.83万 | -23.95% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$158.26 | $162.82 | $156.01 | $2,483.57万 | $5,274.46万 | -2.58% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 138 |
0G0G
|
$0.1353 | $0.1608 | $0.1336 | $187.64万 | $3,204.86万 | -15.86% |
| 36 |
PUMPPump.fun
|
$0.002794 | $0.003449 | $0.002726 | $1,854.40万 | $13.88亿 | -18.90% |