Origin Protocol
OGN · 美元计价
$0.0199
-3.91%
≈ ￥0.13134
(-$0.00)
更新于 2026-11-15 19:15:01
24H 最高$0.02077
24H 最低$0.01876
今日开盘$0.02071
24H 成交量$46.50万
流通市值$1,365.10万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 231 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.23万 | $1.59亿 | -2.70% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 174 |
DYDXDYDX Chain
|
$0.07934 | $0.08447 | $0.07333 | $118.76万 | $5,981.93万 | -5.92% |
| 182 |
BIOBIO Protocol
|
$0.01634 | $0.01784 | $0.01569 | $111.69万 | $2,778.97万 | -8.25% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.0458 | $835.53万 | $15.05亿 | -0.84% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.93万 | $2,415.63万 | -0.03% |
| 124 |
CFXConflux Network
|
$0.03428 | $0.03868 | $0.03226 | $221.12万 | $1.77亿 | -11.22% |
| 567 |
ORCLBORCLB
|
$122.91 | $123.63 | $121.27 | $8.75万 | — | -0.58% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 10 |
HYPEHyperliquid
|
$67.98 | $69.17 | $60.03 | $1.07亿 | $156.49亿 | -1.26% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05154 | $0.05856 | $0.0433 | $1,040.47万 | $5,297.83万 | -11.75% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.96 | $162.65 | $156.01 | $2,539.19万 | $5,274.46万 | -1.02% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 136 |
0G0G
|
$0.1319 | $0.1576 | $0.1306 | $185.50万 | $3,204.86万 | -14.02% |
| 37 |
PUMPPump.fun
|
$0.002936 | $0.003303 | $0.002726 | $1,940.65万 | $13.88亿 | -11.08% |